Rossell India Limited (ROSSELLIND)

INR 65.17

(-2.44%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2021 45.54 48.74 44.83 44.89 2.37 Million
16 Jun, 2021 40.51 46.83 40.51 45.29 2.09 Million
15 Jun, 2021 40.2 42.08 39.94 40.19 608.68 Thousand
14 Jun, 2021 39.83 41.19 36.53 40.17 576.52 Thousand
11 Jun, 2021 38.76 41.27 38.37 39.47 934.09 Thousand
10 Jun, 2021 36.65 39.48 36.59 38.27 1.02 Million
09 Jun, 2021 35.84 38.13 35.46 36.3 1.04 Million
08 Jun, 2021 35.86 36.08 35.37 35.63 349.36 Thousand
07 Jun, 2021 35.46 35.86 35.29 35.46 164.05 Thousand
04 Jun, 2021 35.71 35.85 34.72 35.46 201.06 Thousand