Rossell India Limited (ROSSELLIND)

INR 65.17

(-2.44%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2021 31.6 31.82 30.37 31.77 5842.00
01 Apr, 2021 31.19 32.38 30.46 32.38 12.96 Thousand
31 Mar, 2021 31.24 31.42 30.09 30.72 14.89 Thousand
30 Mar, 2021 30.66 32.08 30.41 30.8 11.59 Thousand
26 Mar, 2021 32.1 32.1 30.37 30.66 14.75 Thousand
25 Mar, 2021 32.68 32.68 31.53 31.58 8695.00
24 Mar, 2021 32.67 33.26 31.6 31.6 26.32 Thousand
23 Mar, 2021 32.38 34.13 31.29 33.26 47.52 Thousand
22 Mar, 2021 32.55 32.55 31.09 32.08 14.99 Thousand
19 Mar, 2021 32.97 33.06 29.95 32.1 13.61 Thousand