Rossell India Limited (ROSSELLIND)

INR 65.17

(-2.44%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2021 31.9 32.68 31.16 32.08 14.31 Thousand
02 Mar, 2021 31.02 32.22 30.04 31.82 35.74 Thousand
01 Mar, 2021 31.08 31.92 30.44 30.95 10.92 Thousand
26 Feb, 2021 30.66 31.38 30.56 31.35 5914.00
25 Feb, 2021 31.24 31.82 30.66 31.21 8891.00
24 Feb, 2021 31.5 34.68 29.92 31.53 2522.00
23 Feb, 2021 32.1 32.1 29.91 31.5 7992.00
22 Feb, 2021 32.67 32.67 29.89 30.4 14.04 Thousand
19 Feb, 2021 32.58 32.58 31.42 31.82 6766.00
18 Feb, 2021 32.83 32.83 31.24 31.31 13.3 Thousand