Rossell India Limited (ROSSELLIND)

INR 65.17

(-2.44%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2021 35.59 36.99 35.58 36.31 15.21 Thousand
18 Jan, 2021 35.14 36.11 34.69 35.58 16.09 Thousand
15 Jan, 2021 35.95 36.23 34.42 35.07 12.67 Thousand
14 Jan, 2021 35.97 36.2 35.59 35.88 5231.00
13 Jan, 2021 36.43 36.83 34.43 35.58 16.35 Thousand
12 Jan, 2021 36.59 36.72 35.69 36.05 13.34 Thousand
11 Jan, 2021 36.41 37.3 35.68 36.01 42.91 Thousand
08 Jan, 2021 36.3 37.17 35.88 35.92 18.66 Thousand
07 Jan, 2021 35.99 37.28 35.95 36.36 11.63 Thousand
06 Jan, 2021 36.73 37.6 36.15 36.41 13.23 Thousand