Rossell India Limited (ROSSELLIND)

INR 65.17

(-2.44%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2021 35.4 36.15 35.1 35.1 20.34 Thousand
02 Feb, 2021 35.39 36.04 35.0 35.29 9509.00
01 Feb, 2021 35.65 35.65 34.46 35.24 9594.00
29 Jan, 2021 36.15 36.44 35.31 35.94 19.14 Thousand
28 Jan, 2021 33.57 36.1 32.97 36.1 8767.00
27 Jan, 2021 35.0 35.58 34.24 34.42 6135.00
25 Jan, 2021 35.66 35.85 33.68 34.58 12.83 Thousand
22 Jan, 2021 35.98 35.98 34.74 35.69 17.92 Thousand
21 Jan, 2021 35.43 36.59 34.29 35.07 21.14 Thousand
20 Jan, 2021 36.52 36.54 35.07 35.53 11.58 Thousand