Rossell India Limited (ROSSELLIND)

INR 65.17

(-2.44%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2021 31.83 32.39 31.22 31.86 9710.00
16 Feb, 2021 31.53 32.55 31.53 31.82 16.84 Thousand
15 Feb, 2021 33.2 33.94 31.89 32.09 16.45 Thousand
12 Feb, 2021 34.35 34.35 32.99 33.23 9756.00
11 Feb, 2021 32.13 34.11 32.13 33.26 25.29 Thousand
10 Feb, 2021 34.13 34.23 32.28 32.54 42.7 Thousand
09 Feb, 2021 35.86 35.86 32.78 34.13 65.65 Thousand
08 Feb, 2021 38.15 38.4 35.88 36.73 54.48 Thousand
05 Feb, 2021 36.7 38.18 36.31 37.48 74.3 Thousand
04 Feb, 2021 35.34 35.86 35.04 35.43 6676.00