Rossell India Limited (ROSSELLIND)

INR 65.17

(-2.44%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2020 36.1 39.05 36.1 37.6 36.55 Thousand
04 Dec, 2020 37.44 37.44 35.5 36.15 20.03 Thousand
03 Dec, 2020 36.7 37.28 35.62 36.86 15.19 Thousand
02 Dec, 2020 36.53 37.51 35.04 36.1 25.17 Thousand
01 Dec, 2020 37.33 37.56 35.34 35.86 27.12 Thousand
27 Nov, 2020 37.53 37.83 36.89 37.05 13.12 Thousand
26 Nov, 2020 37.4 38.42 36.79 37.8 5356.00
25 Nov, 2020 39.05 39.21 37.01 37.38 16.27 Thousand
24 Nov, 2020 38.67 39.91 37.89 37.89 16.03 Thousand
23 Nov, 2020 39.09 39.57 37.85 39.05 31.6 Thousand