Rossell India Limited (ROSSELLIND)

INR 65.17

(-2.44%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2020 38.31 38.32 37.09 37.86 8624.00
05 Nov, 2020 38.7 38.74 36.57 37.95 9133.00
04 Nov, 2020 37.6 38.21 37.18 37.51 2924.00
03 Nov, 2020 37.38 38.7 37.37 37.77 5128.00
02 Nov, 2020 36.4 38.22 36.39 37.44 13.99 Thousand
30 Oct, 2020 36.75 37.01 36.15 36.39 6854.00
29 Oct, 2020 36.96 37.6 36.73 36.73 4064.00
28 Oct, 2020 38.27 38.68 37.17 37.6 7192.00
27 Oct, 2020 38.24 39.47 38.21 38.47 5858.00
26 Oct, 2020 39.51 40.12 37.41 38.35 20.25 Thousand