Rossell India Limited (ROSSELLIND)

INR 65.17

(-2.44%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2020 38.53 38.53 36.15 38.29 55.41 Thousand
19 Nov, 2020 36.39 36.7 36.15 36.7 16.56 Thousand
18 Nov, 2020 33.58 34.97 33.58 34.97 32.28 Thousand
17 Nov, 2020 34.74 34.98 32.96 33.43 88.56 Thousand
14 Nov, 2020 37.17 37.54 34.42 34.62 39.63 Thousand
13 Nov, 2020 38.27 38.93 36.18 36.21 85.5 Thousand
12 Nov, 2020 37.01 38.08 36.6 38.08 9690.00
11 Nov, 2020 37.14 37.72 36.23 36.4 14.69 Thousand
10 Nov, 2020 38.16 38.58 36.82 37.02 4786.00
09 Nov, 2020 38.55 38.55 36.75 37.72 9755.00