Rossell India Limited (ROSSELLIND)

INR 65.17

(-2.44%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2020 22.85 23.28 22.24 22.27 8452.00
29 Jul, 2020 21.68 22.75 21.45 22.56 45.92 Thousand
28 Jul, 2020 21.2 22.33 21.19 21.55 16.22 Thousand
27 Jul, 2020 21.04 23.07 20.97 21.4 12.94 Thousand
24 Jul, 2020 21.4 22.34 20.91 22.27 8371.00
23 Jul, 2020 21.08 21.91 20.82 21.49 19.94 Thousand
22 Jul, 2020 21.4 21.4 20.58 20.97 5083.00
21 Jul, 2020 21.23 21.63 20.91 20.98 8351.00
20 Jul, 2020 21.52 21.66 20.85 20.88 3524.00
17 Jul, 2020 20.17 21.08 20.04 20.97 3733.00