Rossell India Limited (ROSSELLIND)

INR 65.17

(-2.44%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2020 19.03 19.45 18.53 19.45 14.53 Thousand
01 Jul, 2020 17.14 18.6 17.14 18.6 12.94 Thousand
30 Jun, 2020 18.66 18.66 17.38 18.22 7198.00
29 Jun, 2020 17.31 18.02 17.31 18.02 4778.00
26 Jun, 2020 17.43 18.29 16.82 17.28 15.97 Thousand
25 Jun, 2020 17.43 18.21 17.37 17.61 4438.00
24 Jun, 2020 18.51 18.51 17.66 18.22 7740.00
23 Jun, 2020 18.44 18.48 17.06 17.67 14.73 Thousand
22 Jun, 2020 17.59 17.61 17.56 17.61 5921.00
19 Jun, 2020 16.49 17.05 16.34 16.78 5220.00