Rossell India Limited (ROSSELLIND)

INR 65.17

(-2.44%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2020 21.39 21.39 20.35 20.54 4449.00
15 Jul, 2020 21.04 21.61 20.45 21.06 8642.00
14 Jul, 2020 21.65 21.98 20.82 21.11 9528.00
13 Jul, 2020 22.68 22.68 21.4 21.69 11.34 Thousand
10 Jul, 2020 23.43 23.43 21.56 21.69 6927.00
09 Jul, 2020 22.83 22.83 22.0 22.36 27.2 Thousand
08 Jul, 2020 23.14 23.43 22.13 22.27 35.44 Thousand
07 Jul, 2020 22.27 22.5 21.11 22.5 67.79 Thousand
06 Jul, 2020 21.11 21.43 20.82 21.43 20.66 Thousand
03 Jul, 2020 19.93 20.42 19.67 20.42 56.47 Thousand