Rossell India Limited (ROSSELLIND)

INR 65.17

(-2.44%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2020 11.21 11.21 10.83 11.21 3392.00
31 Mar, 2020 10.69 10.69 9.88 10.69 731.00
30 Mar, 2020 10.54 10.54 10.12 10.15 1291.00
27 Mar, 2020 10.44 11.12 10.44 10.99 3223.00
26 Mar, 2020 10.99 10.99 10.99 10.99 1023.00
25 Mar, 2020 10.86 11.57 10.86 11.57 3251.00
24 Mar, 2020 12.44 12.55 11.37 11.42 541.00
23 Mar, 2020 11.96 11.96 11.96 11.96 71.00
20 Mar, 2020 12.6 12.62 12.58 12.58 666.00
19 Mar, 2020 12.74 13.58 12.74 13.3 385.00