Rossell India Limited (ROSSELLIND)

INR 65.17

(-2.44%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2020 14.42 14.42 13.41 13.41 481.00
17 Mar, 2020 14.61 14.79 14.09 14.1 1457.00
16 Mar, 2020 14.85 16.18 14.81 14.81 2611.00
13 Mar, 2020 14.94 15.68 14.32 15.05 2140.00
12 Mar, 2020 14.92 15.01 14.92 14.94 4834.00
11 Mar, 2020 17.11 17.11 15.5 15.91 632.00
09 Mar, 2020 16.11 16.63 15.89 16.05 7314.00
06 Mar, 2020 16.08 17.05 16.07 17.05 3992.00
05 Mar, 2020 15.62 16.93 15.34 16.93 7985.00
04 Mar, 2020 15.68 16.66 15.58 16.66 5957.00