Rossell India Limited (ROSSELLIND)

INR 65.17

(-2.44%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2020 11.86 12.51 11.77 11.89 4784.00
20 Apr, 2020 13.04 13.04 11.82 12.36 7501.00
17 Apr, 2020 12.45 12.45 12.02 12.21 2373.00
16 Apr, 2020 11.61 12.29 11.28 11.51 10.24 Thousand
15 Apr, 2020 11.66 11.71 11.28 11.71 1717.00
13 Apr, 2020 11.77 11.77 10.7 11.15 6994.00
09 Apr, 2020 10.85 11.38 10.85 11.25 4392.00
08 Apr, 2020 11.19 11.45 10.5 10.79 4748.00
07 Apr, 2020 11.74 11.93 10.8 11.19 16.31 Thousand
03 Apr, 2020 11.76 11.76 11.27 11.34 2972.00