Rossell India Limited (ROSSELLIND)

INR 65.17

(-2.44%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2020 20.26 20.82 20.07 20.39 4926.00
01 Feb, 2020 21.69 21.69 21.11 21.11 1377.00
31 Jan, 2020 21.98 21.98 21.42 21.69 2145.00
30 Jan, 2020 21.4 21.4 21.4 21.4 150.00
29 Jan, 2020 20.93 22.07 20.88 21.69 3743.00
28 Jan, 2020 21.42 22.26 21.42 21.95 2030.00
27 Jan, 2020 21.58 21.58 21.58 21.58 100.00
24 Jan, 2020 21.13 22.44 21.13 22.44 9998.00
23 Jan, 2020 21.42 21.76 21.4 21.69 5207.00
22 Jan, 2020 21.45 21.98 21.45 21.55 2815.00