Rossell India Limited (ROSSELLIND)

INR 65.17

(-2.44%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2020 21.53 22.83 21.53 22.05 3070.00
20 Jan, 2020 21.88 22.42 21.88 22.4 569.00
17 Jan, 2020 22.26 22.52 21.62 22.42 639.00
16 Jan, 2020 22.08 22.53 21.76 22.52 2742.00
15 Jan, 2020 21.55 22.13 21.55 21.98 3470.00
14 Jan, 2020 21.69 21.87 21.69 21.72 2706.00
13 Jan, 2020 20.71 22.21 20.54 21.69 4699.00
10 Jan, 2020 20.59 21.69 20.59 21.52 3970.00
09 Jan, 2020 21.0 21.68 21.0 21.26 7134.00
08 Jan, 2020 20.97 21.52 20.82 21.4 4174.00