Rossell India Limited (ROSSELLIND)

INR 65.17

(-2.44%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2020 17.99 18.22 17.09 17.14 1246.00
14 Feb, 2020 17.95 18.8 17.87 17.87 5534.00
13 Feb, 2020 17.59 18.94 17.59 18.8 8245.00
12 Feb, 2020 18.55 19.65 18.45 18.45 2251.00
11 Feb, 2020 19.38 19.96 19.1 19.38 1411.00
10 Feb, 2020 21.81 21.81 19.83 19.97 5304.00
07 Feb, 2020 19.71 21.08 19.71 20.8 870.00
06 Feb, 2020 21.4 21.4 20.13 20.65 112.00
05 Feb, 2020 22.13 22.13 20.26 21.0 1970.00
04 Feb, 2020 20.32 21.23 20.32 21.08 410.00