Rossell India Limited (ROSSELLIND)

INR 65.17

(-2.44%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2019 21.88 22.53 21.48 21.89 2784.00
06 Dec, 2019 22.43 22.85 21.13 22.55 4488.00
05 Dec, 2019 23.02 23.67 22.1 22.42 7582.00
04 Dec, 2019 22.95 23.37 22.18 23.11 5978.00
03 Dec, 2019 25.15 25.15 22.52 22.94 24.5 Thousand
02 Dec, 2019 22.27 24.61 22.07 24.28 32.15 Thousand
29 Nov, 2019 22.04 23.08 21.75 22.49 50.06 Thousand
28 Nov, 2019 24.22 25.64 21.76 22.04 182.73 Thousand
27 Nov, 2019 20.22 23.37 19.41 23.37 105.9 Thousand
26 Nov, 2019 19.64 20.26 19.13 19.91 6701.00