Rossell India Limited (ROSSELLIND)

INR 65.17

(-2.44%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2019 19.26 20.09 19.07 19.64 27.11 Thousand
22 Nov, 2019 18.6 19.52 18.6 19.36 9210.00
21 Nov, 2019 19.07 19.26 18.66 18.83 3920.00
20 Nov, 2019 19.31 19.44 18.83 18.87 4455.00
19 Nov, 2019 19.38 19.96 19.23 19.38 6289.00
18 Nov, 2019 19.65 19.67 18.81 19.52 6677.00
15 Nov, 2019 19.38 19.83 18.94 19.38 9029.00
14 Nov, 2019 21.37 21.37 18.8 19.31 76.69 Thousand
13 Nov, 2019 20.25 21.36 19.44 21.36 96.43 Thousand
11 Nov, 2019 18.96 18.97 16.47 18.35 3846.00