Rossell India Limited (ROSSELLIND)

INR 65.17

(-2.44%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2019 22.82 22.82 21.4 21.98 7728.00
20 Dec, 2019 22.7 23.77 22.27 23.05 2042.00
19 Dec, 2019 23.98 24.08 23.15 23.3 5281.00
18 Dec, 2019 22.85 23.98 22.44 23.72 2685.00
17 Dec, 2019 23.69 24.28 23.14 23.28 3978.00
16 Dec, 2019 22.39 23.72 22.39 23.7 2653.00
13 Dec, 2019 21.4 22.85 21.4 22.13 4863.00
12 Dec, 2019 21.45 21.98 21.26 21.98 2808.00
11 Dec, 2019 21.37 22.24 20.84 21.4 2088.00
10 Dec, 2019 22.83 22.83 20.88 21.69 3533.00