Rossell India Limited (ROSSELLIND)
INR 65.17
(-2.44%)
INR 65.17
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 74.25 | 74.25 | 71.5 | 72.0 | 25.81 Thousand |
| 15 Jan, 2025 | 72.84 | 74.5 | 71.7 | 72.8 | 48.58 Thousand |
| 14 Jan, 2025 | 71.4 | 73.0 | 69.97 | 72.45 | 25.02 Thousand |
| 13 Jan, 2025 | 71.95 | 72.0 | 68.5 | 69.5 | 40.45 Thousand |
| 10 Jan, 2025 | 75.7 | 75.7 | 70.24 | 71.0 | 38.28 Thousand |
| 09 Jan, 2025 | 76.93 | 79.0 | 73.08 | 73.61 | 47.87 Thousand |
| 08 Jan, 2025 | 78.0 | 80.0 | 76.15 | 76.31 | 20.44 Thousand |
| 07 Jan, 2025 | 79.79 | 79.79 | 76.0 | 78.0 | 17.57 Thousand |
| 06 Jan, 2025 | 79.1 | 80.5 | 76.65 | 78.03 | 37.86 Thousand |
| 03 Jan, 2025 | 79.34 | 81.5 | 79.34 | 80.7 | 20.38 Thousand |
ROSSTECH
ROTO
ROUTE
ROLTA
ROML
ROSSARI