Rossell India Limited (ROSSELLIND)

INR 65.17

(-2.44%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2019 20.33 20.33 19.18 19.52 1908.00
26 Mar, 2019 20.04 20.04 18.99 19.9 1545.00
25 Mar, 2019 20.16 20.16 18.79 19.67 10.24 Thousand
22 Mar, 2019 19.44 19.52 19.03 19.38 5922.00
20 Mar, 2019 19.74 20.0 19.47 19.67 5039.00
19 Mar, 2019 19.7 20.19 19.42 19.94 3371.00
18 Mar, 2019 20.3 20.77 19.41 19.93 21.79 Thousand
15 Mar, 2019 20.58 21.08 20.16 20.58 17.53 Thousand
14 Mar, 2019 21.4 21.4 20.38 20.72 5361.00
13 Mar, 2019 20.26 20.75 19.97 20.62 24.64 Thousand