Rossell India Limited (ROSSELLIND)

INR 65.17

(-2.44%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2019 19.83 20.25 19.81 20.22 2290.00
22 Feb, 2019 19.23 19.96 19.23 19.81 1479.00
21 Feb, 2019 18.53 19.65 18.53 19.23 1584.00
20 Feb, 2019 20.41 20.41 18.29 18.58 3869.00
19 Feb, 2019 20.38 20.54 18.29 19.07 10.37 Thousand
18 Feb, 2019 19.67 20.43 18.8 19.2 13.53 Thousand
15 Feb, 2019 18.53 20.09 18.26 20.09 2685.00
14 Feb, 2019 20.19 20.2 18.67 19.29 12.28 Thousand
13 Feb, 2019 21.22 21.26 19.2 19.8 3195.00
12 Feb, 2019 19.99 20.1 19.68 19.7 811.00