Rossell India Limited (ROSSELLIND)

INR 65.17

(-2.44%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2019 20.29 20.77 19.96 20.1 15.19 Thousand
11 Mar, 2019 21.06 21.11 20.1 20.2 24.52 Thousand
08 Mar, 2019 21.07 21.55 20.1 20.1 9095.00
07 Mar, 2019 21.0 21.49 19.99 21.42 3663.00
06 Mar, 2019 20.65 21.35 20.54 21.11 2989.00
05 Mar, 2019 20.23 20.52 20.23 20.39 4024.00
01 Mar, 2019 19.8 20.23 19.78 20.13 1850.00
28 Feb, 2019 18.68 19.36 18.67 19.36 888.00
27 Feb, 2019 20.77 20.78 17.99 19.36 22.16 Thousand
26 Feb, 2019 19.84 20.25 19.38 20.19 2747.00