Rossell India Limited (ROSSELLIND)
INR 65.17
(-2.44%)
INR 65.17
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 79.85 | 81.65 | 77.01 | 78.0 | 67.35 Thousand |
| 17 Dec, 2024 | 79.53 | 81.48 | 79.5 | 79.61 | 38.45 Thousand |
| 16 Dec, 2024 | 82.9 | 82.9 | 78.01 | 79.96 | 47.17 Thousand |
| 13 Dec, 2024 | 81.4 | 81.5 | 78.42 | 80.48 | 67.15 Thousand |
| 12 Dec, 2024 | 84.7 | 85.9 | 80.55 | 81.0 | 82.14 Thousand |
| 11 Dec, 2024 | 86.9 | 87.45 | 84.26 | 84.8 | 84.42 Thousand |
| 10 Dec, 2024 | 85.79 | 89.74 | 85.79 | 89.7 | 110.74 Thousand |
| 09 Dec, 2024 | 97.24 | 97.24 | 87.97 | 90.6 | 197.56 Thousand |
| 06 Dec, 2024 | 92.61 | 92.61 | 92.61 | 92.61 | 4357.00 |
| 05 Dec, 2024 | 90.01 | 90.8 | 90.01 | 90.8 | 16.22 Thousand |
ROSSTECH
ROTO
ROUTE
ROLTA
ROML
ROSSARI