Rossell India Limited (ROSSELLIND)

INR 65.17

(-2.44%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2018 34.65 37.57 33.84 35.86 71.71 Thousand
05 Jan, 2018 34.29 35.2 34.19 34.43 31.81 Thousand
04 Jan, 2018 35.0 35.08 34.04 34.24 13.57 Thousand
03 Jan, 2018 34.98 35.0 33.77 34.52 38.5 Thousand
02 Jan, 2018 34.26 34.59 33.84 34.1 18.55 Thousand
01 Jan, 2018 33.88 34.94 33.88 34.88 16 Thousand
29 Dec, 2017 35.01 35.29 33.85 34.3 18.27 Thousand
28 Dec, 2017 35.03 35.85 34.71 34.88 28.62 Thousand
27 Dec, 2017 36.73 36.73 35.0 35.24 22.54 Thousand
26 Dec, 2017 36.15 36.44 35.29 36.12 16.44 Thousand