Rossell India Limited (ROSSELLIND)

INR 65.17

(-2.44%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2018 28.46 28.46 27.19 27.48 70.59 Thousand
05 Feb, 2018 27.48 29.79 25.06 28.91 35.91 Thousand
02 Feb, 2018 31.53 31.53 27.48 28.63 47.26 Thousand
01 Feb, 2018 32.08 32.09 30.14 31.53 12.22 Thousand
31 Jan, 2018 30.08 33.23 29.66 30.96 48.66 Thousand
30 Jan, 2018 32.19 32.67 30.11 30.22 13.03 Thousand
29 Jan, 2018 33.15 33.57 32.39 32.67 8158.00
25 Jan, 2018 33.83 33.83 33.15 33.26 8776.00
24 Jan, 2018 33.39 34.13 33.39 34.04 5762.00
23 Jan, 2018 33.88 34.56 33.48 33.7 21.32 Thousand