Rossell India Limited (ROSSELLIND)

INR 65.17

(-2.44%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2017 35.76 36.08 34.77 35.14 33.12 Thousand
21 Dec, 2017 35.0 35.42 34.65 35.42 25.04 Thousand
20 Dec, 2017 34.71 35.97 34.45 34.61 37 Thousand
19 Dec, 2017 33.17 36.1 33.17 34.85 42.66 Thousand
18 Dec, 2017 33.26 34.71 28.94 33.12 32.63 Thousand
15 Dec, 2017 34.68 34.84 33.46 33.84 20.84 Thousand
14 Dec, 2017 33.93 34.71 33.33 33.7 17.07 Thousand
13 Dec, 2017 33.84 35.98 33.25 34.42 80.62 Thousand
12 Dec, 2017 34.48 34.91 33.41 33.84 21.78 Thousand
11 Dec, 2017 35.4 35.82 34.85 35.18 20.94 Thousand