Rossell India Limited (ROSSELLIND)

INR 65.17

(-2.44%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2017 36.43 36.79 34.49 34.74 21.57 Thousand
23 Nov, 2017 35.85 37.57 34.88 36.24 93.48 Thousand
22 Nov, 2017 34.81 36.44 34.13 35.18 63.48 Thousand
21 Nov, 2017 32.54 38.0 31.96 34.22 163.83 Thousand
20 Nov, 2017 32.78 32.96 31.64 31.82 7152.00
17 Nov, 2017 32.67 33.55 31.54 31.69 12.58 Thousand
16 Nov, 2017 31.82 32.78 30.7 31.24 5101.00
15 Nov, 2017 32.39 32.65 31.61 31.96 8849.00
14 Nov, 2017 33.23 33.23 32.18 32.51 6262.00
13 Nov, 2017 32.03 33.26 32.03 32.67 9319.00