Rossell India Limited (ROSSELLIND)

INR 65.17

(-2.44%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2017 28.91 29.21 28.32 29.07 30.34 Thousand
04 Jan, 2017 27.43 28.34 27.43 28.06 11.05 Thousand
03 Jan, 2017 27.04 27.25 27.04 27.04 561.00
02 Jan, 2017 26.75 27.14 26.15 27.14 1216.00
30 Dec, 2016 26.12 26.9 25.9 26.75 3198.00
29 Dec, 2016 26.03 26.61 25.78 26.61 1554.00
28 Dec, 2016 26.9 26.9 25.83 26.12 1580.00
27 Dec, 2016 26.39 27.03 24.93 26.32 2017.00
26 Dec, 2016 27.12 27.12 25.45 26.03 3677.00
23 Dec, 2016 25.45 26.68 25.19 26.35 1855.00