INR 65.17
(-2.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Dec, 2016 | 27.45 | 27.45 | 26.33 | 27.19 | 240.00 |
07 Dec, 2016 | 26.9 | 27.48 | 26.9 | 27.48 | 1180.00 |
06 Dec, 2016 | 25.74 | 27.52 | 25.74 | 26.9 | 3519.00 |
05 Dec, 2016 | 26.32 | 26.57 | 25.16 | 26.03 | 194.00 |
02 Dec, 2016 | 26.32 | 26.99 | 25.74 | 26.61 | 12.76 Thousand |
01 Dec, 2016 | 26.62 | 27.14 | 26.58 | 26.62 | 341.00 |
30 Nov, 2016 | 26.55 | 27.14 | 26.55 | 26.58 | 9412.00 |
29 Nov, 2016 | 25.47 | 26.75 | 25.47 | 26.55 | 1270.00 |
28 Nov, 2016 | 26.41 | 26.54 | 26.03 | 26.32 | 7669.00 |
25 Nov, 2016 | 26.06 | 27.14 | 26.06 | 26.25 | 9654.00 |
ROSSTECH
ROTO
ROUTE
ROLTA
ROML
ROSSARI