Rossell India Limited (ROSSELLIND)

INR 65.17

(-2.44%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2016 27.45 27.45 26.33 27.19 240.00
07 Dec, 2016 26.9 27.48 26.9 27.48 1180.00
06 Dec, 2016 25.74 27.52 25.74 26.9 3519.00
05 Dec, 2016 26.32 26.57 25.16 26.03 194.00
02 Dec, 2016 26.32 26.99 25.74 26.61 12.76 Thousand
01 Dec, 2016 26.62 27.14 26.58 26.62 341.00
30 Nov, 2016 26.55 27.14 26.55 26.58 9412.00
29 Nov, 2016 25.47 26.75 25.47 26.55 1270.00
28 Nov, 2016 26.41 26.54 26.03 26.32 7669.00
25 Nov, 2016 26.06 27.14 26.06 26.25 9654.00