Rossell India Limited (ROSSELLIND)
INR 65.17
(-2.44%)
INR 65.17
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2017 | 33.87 | 36.15 | 33.87 | 35.58 | 6591.00 |
| 02 Feb, 2017 | 35.58 | 36.14 | 35.07 | 35.58 | 744.00 |
| 01 Feb, 2017 | 35.29 | 36.3 | 35.29 | 36.12 | 4778.00 |
| 31 Jan, 2017 | 35.79 | 36.3 | 35.59 | 36.3 | 1071.00 |
| 30 Jan, 2017 | 36.15 | 37.08 | 35.14 | 36.01 | 10.19 Thousand |
| 27 Jan, 2017 | 34.42 | 37.14 | 34.42 | 35.86 | 14.92 Thousand |
| 25 Jan, 2017 | 34.22 | 35.58 | 34.22 | 35.29 | 4312.00 |
| 24 Jan, 2017 | 34.3 | 35.29 | 33.55 | 34.45 | 5312.00 |
| 23 Jan, 2017 | 32.99 | 34.97 | 32.99 | 34.85 | 2894.00 |
| 20 Jan, 2017 | 34.98 | 34.98 | 33.55 | 33.55 | 4316.00 |
ROSSTECH
ROTO
ROUTE
ROLTA
ROML
ROSSARI