Rossell India Limited (ROSSELLIND)

INR 65.17

(-2.44%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2016 25.64 26.35 25.64 26.32 4135.00
23 Nov, 2016 25.12 26.55 25.12 26.55 3156.00
22 Nov, 2016 24.58 26.23 24.18 25.6 10.06 Thousand
21 Nov, 2016 25.76 26.71 24.3 24.87 10.88 Thousand
18 Nov, 2016 25.45 26.61 25.31 26.32 10.04 Thousand
17 Nov, 2016 27.98 29.18 25.34 26.22 15.4 Thousand
16 Nov, 2016 27.77 27.77 26.9 27.19 7656.00
15 Nov, 2016 28.07 28.71 26.32 27.48 11.82 Thousand
11 Nov, 2016 29.2 31.82 28.08 28.34 29.47 Thousand
10 Nov, 2016 29.21 29.79 28.92 29.21 8957.00