Rossell India Limited (ROSSELLIND)

INR 65.17

(-2.44%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2016 28.66 29.07 24.89 28.63 10.75 Thousand
08 Nov, 2016 29.5 30.31 29.17 30.22 7453.00
07 Nov, 2016 30.66 30.66 29.68 29.94 3603.00
04 Nov, 2016 30.79 30.79 29.4 29.5 1812.00
03 Nov, 2016 30.37 31.16 30.12 30.14 6911.00
02 Nov, 2016 30.37 30.96 30.09 30.4 4938.00
01 Nov, 2016 30.66 31.73 30.09 30.73 10.4 Thousand
30 Oct, 2016 31.41 31.41 30.8 30.95 1175.00
28 Oct, 2016 30.51 30.8 30.51 30.53 3483.00
27 Oct, 2016 30.17 30.37 29.94 30.27 3574.00