Rossell India Limited (ROSSELLIND)

INR 65.17

(-2.44%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 112.15 113.41 96.2 99.0 553.75 Thousand
04 Oct, 2024 121.0 121.0 119.05 119.05 83.87 Thousand
03 Oct, 2024 113.39 125.32 113.39 125.32 843.72 Thousand
01 Oct, 2024 119.36 119.36 119.36 119.36 11.83 Thousand
30 Sep, 2024 125.65 125.65 125.65 125.65 14.24 Thousand
27 Sep, 2024 132.25 132.25 132.25 132.25 13.4 Thousand
26 Sep, 2024 139.2 139.2 139.2 139.2 13.4 Thousand
25 Sep, 2024 146.5 146.5 146.5 146.5 10.14 Thousand
24 Sep, 2024 154.2 154.2 154.2 154.2 15.59 Thousand
23 Sep, 2024 162.3 162.3 162.3 162.3 27.82 Thousand