Rossell India Limited (ROSSELLIND)

INR 65.17

(-2.44%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 95.32 95.32 95.32 95.32 23.73 Thousand
01 Nov, 2024 90.79 90.79 90.79 90.79 6280.00
31 Oct, 2024 86.47 86.47 86.47 86.47 19.7 Thousand
30 Oct, 2024 78.44 82.36 76.1 82.36 109.87 Thousand
29 Oct, 2024 74.7 78.45 70.98 78.45 157.25 Thousand
28 Oct, 2024 75.87 75.87 74.72 74.72 49.78 Thousand
25 Oct, 2024 79.3 79.3 78.66 78.66 19.61 Thousand
24 Oct, 2024 87.7 87.7 82.81 82.81 46.59 Thousand
23 Oct, 2024 92.7 92.7 87.17 87.17 35.54 Thousand
22 Oct, 2024 96.05 96.58 91.76 91.76 45.96 Thousand