Rossell India Limited (ROSSELLIND)

INR 65.17

(-2.44%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 165.73 166.28 161.43 162.63 59.95 Thousand
05 Sep, 2024 166.78 167.44 164.28 164.86 73.99 Thousand
04 Sep, 2024 169.2 171.98 164.99 165.44 149.69 Thousand
03 Sep, 2024 172.27 173.49 164.46 166.32 85.69 Thousand
02 Sep, 2024 168.33 183.49 168.3 170.65 522.97 Thousand
30 Aug, 2024 166.16 167.46 163.44 163.99 34.85 Thousand
29 Aug, 2024 169.99 171.72 162.98 166.31 46.24 Thousand
28 Aug, 2024 171.08 172.09 166.61 169.2 40.71 Thousand
27 Aug, 2024 168.91 172.06 167.19 170.65 22.99 Thousand
26 Aug, 2024 169.26 170.93 168.04 168.04 11.66 Thousand