Rossell India Limited (ROSSELLIND)

INR 65.17

(-2.44%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2016 37.43 38.31 33.55 33.55 19.95 Thousand
14 Jan, 2016 36.25 39.05 36.15 37.54 16.98 Thousand
13 Jan, 2016 40.49 41.76 36.15 37.6 25.69 Thousand
12 Jan, 2016 41.65 41.65 39.62 40.0 7892.00
11 Jan, 2016 40.52 41.55 40.52 41.29 8727.00
08 Jan, 2016 43.33 43.33 41.98 42.23 16.43 Thousand
07 Jan, 2016 43.41 47.12 39.34 41.65 71.96 Thousand
06 Jan, 2016 45.99 45.99 44.17 44.83 19.43 Thousand
05 Jan, 2016 44.82 45.93 43.85 44.57 18.29 Thousand
04 Jan, 2016 44.73 46.28 43.08 44.25 36.92 Thousand