Rossell India Limited (ROSSELLIND)

INR 65.17

(-2.44%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2016 27.64 28.6 27.26 27.75 11.13 Thousand
12 Feb, 2016 28.04 29.21 26.2 27.82 16.33 Thousand
11 Feb, 2016 31.01 32.28 26.06 26.93 18.07 Thousand
10 Feb, 2016 31.01 32.18 29.28 30.37 4852.00
09 Feb, 2016 32.65 33.67 30.72 31.7 9846.00
08 Feb, 2016 31.83 33.81 31.25 33.09 4047.00
05 Feb, 2016 33.26 33.26 32.02 32.21 7653.00
04 Feb, 2016 32.55 34.42 31.54 31.9 7942.00
03 Feb, 2016 32.39 32.65 30.66 30.66 5818.00
02 Feb, 2016 33.16 34.0 32.12 32.55 9026.00