Rossell India Limited (ROSSELLIND)

INR 65.17

(-2.44%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2016 33.39 34.4 32.68 33.0 2421.00
29 Jan, 2016 34.09 35.11 31.63 33.55 19.74 Thousand
28 Jan, 2016 34.11 34.71 32.81 32.84 6682.00
27 Jan, 2016 34.77 35.46 33.55 33.55 5468.00
25 Jan, 2016 34.17 35.85 33.64 34.42 16.93 Thousand
22 Jan, 2016 32.31 34.66 32.25 34.24 7739.00
21 Jan, 2016 32.83 33.33 31.53 32.73 12.28 Thousand
20 Jan, 2016 31.87 33.23 31.25 32.09 11.85 Thousand
19 Jan, 2016 31.53 34.06 31.09 33.32 10.86 Thousand
18 Jan, 2016 32.21 33.2 30.02 31.22 26.11 Thousand