Rossell India Limited (ROSSELLIND)

INR 65.17

(-2.44%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2015 47.12 48.72 44.43 44.83 85.16 Thousand
02 Dec, 2015 44.25 50.22 42.81 46.86 455.08 Thousand
01 Dec, 2015 44.44 45.58 43.1 43.36 53.18 Thousand
30 Nov, 2015 40.55 43.96 39.65 43.27 58.42 Thousand
27 Nov, 2015 41.65 41.78 39.75 40.2 19.32 Thousand
26 Nov, 2015 39.73 41.66 39.07 40.42 32.87 Thousand
24 Nov, 2015 39.26 41.65 39.26 40.43 19.91 Thousand
23 Nov, 2015 41.92 43.38 39.7 40.06 40.59 Thousand
20 Nov, 2015 42.79 44.24 41.37 42.23 100.97 Thousand
19 Nov, 2015 39.36 43.96 39.36 42.52 220.66 Thousand