Rossell India Limited (ROSSELLIND)

INR 65.17

(-2.44%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2015 32.38 33.2 30.46 32.26 14.06 Thousand
02 Nov, 2015 30.96 33.55 30.08 31.24 4260.00
30 Oct, 2015 31.55 32.39 30.82 31.24 1299.00
29 Oct, 2015 30.92 33.55 30.89 32.65 19.28 Thousand
28 Oct, 2015 30.67 31.6 30.37 30.37 1997.00
27 Oct, 2015 30.83 31.82 30.83 31.53 2089.00
26 Oct, 2015 30.99 31.54 30.54 30.67 2558.00
23 Oct, 2015 31.67 32.38 31.24 31.24 2258.00
21 Oct, 2015 32.34 32.97 31.31 31.82 12.19 Thousand
20 Oct, 2015 32.63 33.83 32.13 32.68 11.87 Thousand