Rossell India Limited (ROSSELLIND)

INR 65.17

(-2.44%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2015 38.18 43.07 38.15 40.84 276.75 Thousand
17 Nov, 2015 34.81 39.77 34.71 37.77 129.49 Thousand
16 Nov, 2015 32.38 36.34 31.8 34.81 66.01 Thousand
13 Nov, 2015 30.72 31.38 30.72 30.77 1014.00
11 Nov, 2015 31.96 32.63 31.03 31.7 1797.00
10 Nov, 2015 31.82 32.08 30.43 30.51 3259.00
09 Nov, 2015 31.47 32.1 29.24 32.09 3833.00
06 Nov, 2015 32.42 33.81 31.82 31.87 5305.00
05 Nov, 2015 33.93 34.56 32.1 32.97 12.18 Thousand
04 Nov, 2015 32.49 35.55 32.49 33.77 46.16 Thousand