Rossell India Limited (ROSSELLIND)

INR 65.17

(-2.44%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 166.02 170.3 163.89 165.44 48.48 Thousand
07 Aug, 2024 161.58 167.48 160.67 166.02 36.74 Thousand
06 Aug, 2024 167.49 169.11 158.02 161.27 41.37 Thousand
05 Aug, 2024 172.18 173.99 163.01 163.85 85.47 Thousand
02 Aug, 2024 170.65 183.65 165.31 174.23 114.26 Thousand
01 Aug, 2024 174.41 174.41 168.33 171.64 50.48 Thousand
31 Jul, 2024 178.41 180.32 173.42 173.54 54.8 Thousand
30 Jul, 2024 177.88 180.77 175.87 178.17 64.53 Thousand
29 Jul, 2024 177.07 179.32 174.22 175.63 60.86 Thousand
26 Jul, 2024 177.85 182.5 175.37 175.56 77.43 Thousand