Rossell India Limited (ROSSELLIND)

INR 65.17

(-2.44%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2014 18.55 18.55 17.64 17.93 4286.00
24 Sep, 2014 19.83 20.25 19.03 19.03 2365.00
23 Sep, 2014 20.32 20.54 19.81 19.81 1576.00
22 Sep, 2014 19.6 20.69 19.6 20.1 2329.00
19 Sep, 2014 19.67 20.81 18.7 20.19 13.41 Thousand
18 Sep, 2014 19.2 19.96 19.1 19.64 5733.00
17 Sep, 2014 19.36 19.36 17.64 18.22 3000.00
16 Sep, 2014 20.43 20.43 18.22 18.22 6699.00
15 Sep, 2014 19.03 19.61 18.37 19.35 6453.00
12 Sep, 2014 19.86 20.38 19.28 19.67 4941.00