Rossell India Limited (ROSSELLIND)

INR 65.17

(-2.44%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2014 19.81 20.81 19.7 20.23 8452.00
10 Sep, 2014 20.52 20.82 19.81 20.28 8270.00
09 Sep, 2014 20.25 20.97 19.74 20.25 16.55 Thousand
08 Sep, 2014 21.98 21.98 19.87 20.59 10.08 Thousand
05 Sep, 2014 20.43 21.37 20.25 20.75 7186.00
04 Sep, 2014 18.64 19.71 18.58 19.71 8054.00
03 Sep, 2014 18.77 19.13 18.13 18.8 1935.00
02 Sep, 2014 17.64 18.37 17.64 18.22 3776.00
01 Sep, 2014 18.22 18.22 17.37 17.51 3448.00
28 Aug, 2014 18.51 18.51 17.79 17.79 202.00