Rossell India Limited (ROSSELLIND)

INR 65.17

(-2.44%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2014 20.25 20.82 20.25 20.82 1717.00
29 Oct, 2014 20.48 20.52 20.48 20.52 80.00
28 Oct, 2014 20.54 20.82 20.54 20.59 1184.00
27 Oct, 2014 19.75 20.68 19.75 20.25 8069.00
23 Oct, 2014 21.65 21.69 20.58 21.11 4328.00
22 Oct, 2014 20.54 20.62 20.22 20.52 7923.00
21 Oct, 2014 23.72 23.72 20.12 20.68 956.00
20 Oct, 2014 21.36 21.36 19.52 20.8 2867.00
17 Oct, 2014 18.97 19.94 18.93 19.1 1467.00
16 Oct, 2014 19.54 21.26 19.52 19.52 5764.00