Rossell India Limited (ROSSELLIND)

INR 65.17

(-2.44%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2014 15.91 16.82 15.91 16.82 528.00
11 Aug, 2014 16.63 16.63 16.56 16.63 2952.00
08 Aug, 2014 15.84 15.91 15.84 15.91 100.00
07 Aug, 2014 16.24 16.91 16.24 16.34 7298.00
06 Aug, 2014 18.34 18.37 17.04 17.04 7855.00
05 Aug, 2014 18.42 18.42 17.66 17.79 4637.00
04 Aug, 2014 18.08 18.22 17.57 17.57 401.00
01 Aug, 2014 18.37 18.74 17.31 18.06 3616.00
31 Jul, 2014 18.47 18.48 17.72 18.22 1668.00
30 Jul, 2014 17.53 18.19 17.25 18.12 2416.00