Rossell India Limited (ROSSELLIND)

INR 65.17

(-2.44%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2014 17.35 17.5 17.35 17.5 2750.00
25 Jul, 2014 17.64 18.12 17.32 17.32 1775.00
24 Jul, 2014 18.64 18.64 17.61 17.61 1460.00
23 Jul, 2014 18.51 18.74 18.48 18.51 5522.00
22 Jul, 2014 18.8 18.93 18.12 18.89 2504.00
21 Jul, 2014 18.8 19.09 18.24 18.8 571.00
18 Jul, 2014 18.66 18.73 18.66 18.71 755.00
17 Jul, 2014 18.66 18.66 18.63 18.63 1150.00
16 Jul, 2014 18.11 18.7 18.11 18.68 1500.00
15 Jul, 2014 17.86 19.05 17.86 19.05 6.00